| I000001 |  | 2319.42,2317.64,2315.56,2313.13,2315.69,2309.74,2306.56,2305.46,2306.18,2305.26,2306.08,2306.38,2303.09,2297.62,2297.79,2299.27,2300.7,2301.65,2299.06,2291.8,2292.53,2294.89,2293.69,2290.01,2285.72,2286.17,2284.9,2285.97,2282.97,2285.87,2286.26,2286.33,2286.4,2287.11,2284.65,2286.11,2287.29,2292.19,2290.24,2286.05,2285.46,2279.76,2284.27,2283.81,2285.33,2290.88,2292.49,2295.85,2293.29,2292.79,2292.88 | 上证指数 | 2291.90 | -39.23 | -1.68% | -- | -- | -- | 2319.42 | 2331.14 | 2319.71 | 2278.82 | -- | -- |
| I399001 | | 9393.76,9384.68,9361.04,9356.42,9364.46,9336.77,9320.46,9318.98,9326.99,9317.14,9323.35,9332.65,9313.21,9296.17,9300.86,9307.43,9312.35,9313.49,9300.5,9258.33,9259.76,9277.18,9264.34,9246.96,9224.57,9228.57,9217.09,9227.7,9226.35,9237.3,9249.83,9234.85,9243.27,9254.9,9236.45,9248.6,9245.84,9265.17,9261.37,9241.84,9238.7,9208.6,9232.41,9227.31,9240.1,9264.38,9268.5,9294.72,9279.95,9272.92,9266.71 | 深证成指 | 9266.71 | -181.93 | -1.93% | -- | -- | -- | 9393.76 | 9448.64 | 9393.76 | 9206.86 | -- | -- |
| 601318 | | 39.32,39.45,39.43,39.35,39.35,39.1,39.09,39,39.08,39.11,39.22,39.2,39.12,39.02,39.09,39.11,39.1,39.07,39.1,38.98,38.9,38.9,38.95,38.88,38.75,38.78,38.73,38.68,38.6,38.71,38.73,38.7,38.68,38.79,38.68,38.7,38.66,38.8,38.8,38.7,38.7,38.52,38.86,38.86,38.91,39.06,39.02,39.11,39.04,38.95,38.91 | 601318 中国平安 | 38.91 | -0.71 | -1.79% | 38.93 | 38.94 | 263023 | 39.32 | 39.62 | 39.54 | 38.50 | 16.9 | 1.4 |
| 600111 | | 45.13,45.03,44.89,44.89,44.85,44.64,44.45,44.32,44.34,44.3,44.4,44.5,44.44,44.21,44.24,44.35,44.38,44.4,44.38,44.05,44.18,44.25,44.19,44.1,44.02,44.14,44.08,44.07,44.03,44.12,44.18,44.16,44.16,44.37,44.25,44.26,44.28,44.38,44.38,44.17,44.26,43.97,44.22,44.15,44.2,44.54,44.6,44.83,44.73,44.62,44.55 | 600111 包钢稀土 | 44.55 | -1.06 | -2.32% | 44.56 | 44.58 | 165794 | 45.13 | 45.61 | 45.13 | 43.95 | 47.9 | 0.2 |
| 600016 | | 6.5,6.48,6.47,6.49,6.49,6.47,6.48,6.48,6.47,6.47,6.47,6.47,6.47,6.45,6.46,6.45,6.47,6.47,6.46,6.44,6.44,6.44,6.44,6.42,6.41,6.41,6.41,6.41,6.4,6.41,6.41,6.41,6.43,6.42,6.42,6.42,6.43,6.43,6.44,6.43,6.43,6.42,6.42,6.43,6.43,6.43,6.44,6.45,6.44,6.42,6.43 | 600016 民生银行 | 6.43 | -0.11 | -1.68% | 6.43 | 6.44 | 1106494 | 6.50 | 6.54 | 6.50 | 6.39 | 9.7 | 1.6 |
| 601166 | | 14.07,14.05,14.03,14.02,14.03,14,13.99,14.01,14.01,14.02,14.01,14.01,14.02,14.01,14,14.02,14.08,14.04,14.04,14.03,14.04,14.08,14.09,14.04,14.01,14.02,14,14,14.01,14.02,14.01,14,14.05,14.06,14.01,14.03,14.02,14.05,14.08,14.05,14.05,14,14.03,14.04,14.06,14.05,14.07,14.09,14.07,14.05,14.02 | 601166 兴业银行 | 14.02 | -0.15 | -1.06% | 14.02 | 14.03 | 478090 | 14.07 | 14.17 | 14.10 | 13.96 | 4.3 | 3.3 |
| 600146 | | 12.05,12.19,12.33,12.4,12.31,11.98,12.08,12.09,12.14,12.14,12.13,12.08,12,11.97,12,12.06,12.15,12.12,12.11,12.04,12.08,12.14,12.08,12.12,12.15,12.16,12.13,12.05,12.04,11.97,11.95,11.8,11.84,11.79,11.7,11.64,11.6,11.66,11.69,11.64,11.68,11.54,11.62,11.63,11.62,11.68,11.67,11.78,11.74,11.7,11.73 | 600146 大元股份 | 11.73 | -0.04 | -0.34% | 11.71 | 11.74 | 521396 | 12.05 | 11.77 | 12.54 | 11.51 | 586.5 | -- |
| 000002 | | 7.6,7.62,7.55,7.54,7.5,7.49,7.44,7.47,7.46,7.47,7.47,7.48,7.45,7.41,7.43,7.43,7.44,7.45,7.45,7.43,7.4,7.44,7.42,7.43,7.41,7.42,7.41,7.42,7.42,7.43,7.44,7.42,7.44,7.45,7.43,7.45,7.44,7.45,7.45,7.43,7.42,7.42,7.43,7.42,7.41,7.4,7.41,7.43,7.42,7.41,7.38 | 000002 万 科Ａ | 7.38 | -0.24 | -3.15% | 7.38 | 7.39 | 803365 | 7.60 | 7.62 | 7.65 | 7.38 | 11.2 | 1.4 |
| 601717 | | 27.95,27.79,27.83,27.98,28.18,28.03,27.89,27.83,27.7,27.77,27.8,27.87,27.85,27.76,27.8,27.93,27.87,27.82,27.76,27.67,27.69,27.7,27.68,27.38,27.3,27.41,27.37,27.41,27.54,27.48,27.51,27.5,27.46,27.52,27.44,27.45,27.41,27.57,27.63,27.54,27.7,27.8,28.01,27.99,28.06,28.03,28,28.04,27.9,27.76,27.67 | 601717 郑煤机 | 27.67 | -0.42 | -1.50% | 27.67 | 27.68 | 212977 | 27.95 | 28.09 | 28.28 | 27.00 | 19.3 | -- |
| 600971 |  | 17,16.74,16.64,16.67,16.76,16.67,16.67,16.54,16.54,16.52,16.5,16.52,16.55,16.45,16.42,16.44,16.47,16.5,16.44,16.39,16.38,16.51,16.42,16.35,16.33,16.34,16.31,16.38,16.35,16.53,16.67,16.61,16.65,16.73,16.63,16.65,16.7,16.74,16.69,16.55,16.61,16.48,16.52,16.58,16.65,16.97,16.87,17.35,17.15,17.19,17.16 | 600971 恒源煤电 | 17.16 | +0.15 | +0.88% | 17.16 | 17.18 | 316060 | 17.00 | 17.01 | 17.39 | 16.31 | 7.2 | 4.7 |
| 600415 | | 8.12,8.09,8.06,8.07,8.08,8.05,8.02,8.04,8.05,8.05,8.07,8.11,8.19,8.18,8.31,8.25,8.25,8.41,8.36,8.29,8.29,8.33,8.31,8.28,8.26,8.26,8.26,8.28,8.22,8.27,8.27,8.28,8.26,8.27,8.27,8.25,8.27,8.4,8.35,8.32,8.32,8.25,8.3,8.35,8.49,8.5,8.48,8.46,8.42,8.43,8.45 | 600415 小商品城 | 8.45 | +0.28 | +3.43% | 8.44 | 8.45 | 624268 | 8.12 | 8.17 | 8.54 | 8.00 | 14.3 | -- |
| 600030 | | 10.76,10.77,10.76,10.74,10.74,10.66,10.65,10.58,10.61,10.62,10.6,10.59,10.59,10.55,10.57,10.58,10.6,10.61,10.58,10.54,10.54,10.59,10.58,10.52,10.5,10.51,10.52,10.51,10.5,10.47,10.5,10.5,10.51,10.51,10.49,10.5,10.51,10.53,10.53,10.5,10.51,10.47,10.51,10.5,10.5,10.51,10.52,10.54,10.53,10.53,10.52 | 600030 中信证券 | 10.52 | -0.32 | -2.95% | 10.52 | 10.53 | 461101 | 10.76 | 10.84 | 10.80 | 10.45 | 9.2 | 4.8 |
| 600100 | | 10.22,10.19,10.19,10.16,10.23,10.18,10.25,10.21,10.31,10.33,10.35,10.32,10.28,10.24,10.25,10.23,10.23,10.24,10.19,10.14,10.15,10.17,10.16,10.11,10.11,10.12,10.11,10.11,10.12,10.15,10.13,10.15,10.14,10.15,10.13,10.13,10.12,10.16,10.16,10.12,10.14,10.07,10.14,10.11,10.12,10.17,10.22,10.24,10.18,10.17,10.16 | 600100 同方股份 | 10.16 | -0.15 | -1.45% | 10.15 | 10.16 | 472490 | 10.22 | 10.31 | 10.37 | 10.06 | 20.7 | 1.0 |
| 600000 | | 9.32,9.33,9.32,9.32,9.33,9.28,9.29,9.28,9.29,9.29,9.3,9.3,9.3,9.28,9.29,9.27,9.29,9.29,9.3,9.24,9.25,9.27,9.27,9.24,9.22,9.24,9.22,9.22,9.23,9.24,9.24,9.22,9.26,9.25,9.22,9.23,9.25,9.25,9.25,9.24,9.21,9.2,9.24,9.23,9.23,9.25,9.25,9.27,9.26,9.24,9.24 | 600000 浦发银行 | 9.24 | -0.15 | -1.60% | 9.23 | 9.24 | 513914 | 9.32 | 9.39 | 9.36 | 9.18 | 5.8 | 1.7 |
| 600050 | | 4.81,4.81,4.81,4.82,4.85,4.85,4.85,4.86,4.86,4.85,4.85,4.85,4.84,4.83,4.82,4.84,4.84,4.83,4.83,4.81,4.81,4.82,4.81,4.8,4.78,4.79,4.79,4.79,4.77,4.78,4.78,4.79,4.79,4.78,4.79,4.79,4.79,4.79,4.79,4.79,4.79,4.78,4.79,4.78,4.78,4.79,4.79,4.79,4.79,4.79,4.8 | 600050 中国联通 | 4.80 | -0.03 | -0.62% | 4.79 | 4.80 | 979807 | 4.81 | 4.83 | 4.86 | 4.77 | 80.0 | 0.5 |
| 600048 | | 10.41,10.38,10.32,10.26,10.19,10.12,10.1,10.1,10.1,10.1,10.11,10.12,10.08,10.08,10.09,10.09,10.1,10.1,10.09,10.05,10.09,10.1,10.09,10.04,10.03,10.02,10.05,10.04,10.04,10.04,10.06,10.04,10.06,10.13,10.06,10.07,10.09,10.1,10.12,10.1,10.07,10.04,10.1,10.09,10.09,10.12,10.12,10.14,10.13,10.13,10.13 | 600048 保利地产 | 10.13 | -0.32 | -3.06% | 10.12 | 10.13 | 456967 | 10.41 | 10.45 | 10.41 | 10.00 | 9.4 | 2.1 |
| 600837 | | 8.36,8.39,8.34,8.35,8.35,8.29,8.28,8.28,8.27,8.29,8.3,8.29,8.25,8.21,8.23,8.22,8.25,8.23,8.23,8.2,8.23,8.23,8.22,8.2,8.18,8.17,8.17,8.2,8.18,8.2,8.22,8.19,8.19,8.19,8.19,8.18,8.2,8.21,8.21,8.2,8.2,8.18,8.18,8.16,8.16,8.19,8.2,8.21,8.19,8.2,8.21 | 600837 海通证券 | 8.21 | -0.24 | -2.84% | 8.21 | 8.22 | 528114 | 8.36 | 8.45 | 8.39 | 8.15 | 18.2 | 1.8 |
| 000858 | | 32.36,32.3,32.45,32.42,32.6,32.43,32.38,32.37,32.38,32.27,32.3,32.34,32.25,32.19,32.28,32.3,32.3,32.3,32.25,32,32.02,32.1,32.02,32.05,31.91,31.99,31.97,32,32.02,32.02,32.08,32,31.95,31.97,31.94,31.99,31.96,32.01,32,32.03,31.96,31.91,31.9,31.97,32,32.07,32.03,32.07,31.99,31.92,31.92 | 000858 五 粮 液 | 31.92 | -0.67 | -2.06% | 31.91 | 31.92 | 135818 | 32.36 | 32.59 | 32.63 | 31.87 | 27.5 | 0.9 |
| 600036 | | 12.77,12.8,12.8,12.76,12.75,12.74,12.7,12.76,12.76,12.78,12.8,12.79,12.76,12.74,12.74,12.77,12.8,12.79,12.78,12.73,12.73,12.74,12.75,12.71,12.68,12.7,12.69,12.68,12.68,12.68,12.7,12.68,12.72,12.7,12.66,12.67,12.66,12.7,12.69,12.67,12.67,12.64,12.68,12.7,12.71,12.73,12.76,12.77,12.74,12.72,12.73 | 600036 招商银行 | 12.73 | -0.13 | -1.01% | 12.72 | 12.73 | 335470 | 12.77 | 12.86 | 12.85 | 12.64 | 10.3 | 2.3 |
| 600893 | | 13.77,13.8,14.1,14,13.98,13.9,13.88,13.87,13.85,13.84,13.8,13.79,13.79,13.7,13.74,13.84,13.81,13.95,14.04,13.99,14.05,14.05,14.02,14.03,14.15,14.36,14.31,14.29,14.27,14.3,14.34,14.33,14.31,14.26,14.2,14.23,14.24,14.28,14.27,14.21,14.23,14.12,14.19,14.2,14.32,14.38,14.4,14.86,14.8,14.65,14.74 | 600893 航空动力 | 14.74 | +1.06 | +7.75% | 14.74 | 14.75 | 286055 | 13.77 | 13.68 | 14.98 | 13.66 | 38.8 | 0.7 |
| 000012 | | 10.48,10.41,10.39,10.37,10.38,10.25,10.27,10.26,10.3,10.26,10.28,10.28,10.28,10.23,10.26,10.26,10.28,10.29,10.24,10.19,10.2,10.24,10.22,10.19,10.17,10.18,10.17,10.21,10.19,10.22,10.22,10.2,10.21,10.24,10.22,10.22,10.2,10.25,10.25,10.2,10.23,10.16,10.21,10.19,10.23,10.26,10.25,10.31,10.3,10.28,10.28 | 000012 南 玻Ａ | 10.28 | -0.28 | -2.65% | 10.27 | 10.28 | 401986 | 10.48 | 10.56 | 10.48 | 10.15 | 14.7 | 3.4 |
| 600339 | | 7.56,7.55,7.58,7.6,7.54,7.5,7.54,7.53,7.58,7.56,7.56,7.56,7.49,7.51,7.54,7.57,7.6,7.6,7.58,7.55,7.54,7.54,7.53,7.51,7.5,7.5,7.52,7.49,7.45,7.48,7.46,7.45,7.44,7.47,7.44,7.43,7.41,7.42,7.42,7.39,7.38,7.34,7.41,7.42,7.42,7.4,7.41,7.45,7.42,7.46,7.48 | 600339 天利高新 | 7.48 | -0.11 | -1.45% | 7.50 | 7.51 | 544474 | 7.56 | 7.59 | 7.65 | 7.32 | 15.6 | 2.0 |
| 600585 | | 16.96,16.85,16.83,16.77,16.83,16.71,16.64,16.67,16.68,16.63,16.66,16.67,16.63,16.59,16.6,16.6,16.65,16.63,16.61,16.52,16.54,16.57,16.58,16.53,16.48,16.52,16.49,16.52,16.5,16.52,16.52,16.51,16.51,16.55,16.52,16.53,16.54,16.57,16.57,16.54,16.53,16.45,16.49,16.48,16.48,16.54,16.54,16.61,16.58,16.56,16.52 | 600585 海螺水泥 | 16.52 | -0.55 | -3.22% | 16.52 | 16.53 | 246091 | 16.96 | 17.07 | 16.96 | 16.41 | 9.4 | 1.8 |
| 600547 | | 34.85,34.67,34.66,34.47,34.5,34.34,34.06,34.15,34.26,34.19,34.23,34.27,34.22,34.08,34.11,34.22,34.2,34.2,34.15,34.05,34.08,34.09,34.03,34,34,33.96,33.9,33.9,33.95,33.95,34.08,33.99,34,34.07,34.1,34.13,34.15,34.34,34.32,34.22,34.28,34.16,34.21,34.26,34.28,34.44,34.41,34.55,34.5,34.48,34.54 | 600547 山东黄金 | 34.54 | -0.63 | -1.79% | 34.52 | 34.55 | 115509 | 34.85 | 35.17 | 34.85 | 33.86 | 40.2 | 0.3 |
| 600373 | | 16.83,16.85,16.75,16.73,16.86,16.86,16.93,17.12,17.16,17.11,17.11,17.14,17.1,17,17.01,17,17.01,17.43,17.29,17.24,17.24,17.23,17.28,17.19,17.12,17.14,17.09,17.12,16.97,17.05,17.1,17,17,17.08,17,16.98,16.94,17.07,17.02,16.93,16.95,16.78,16.86,16.79,16.8,16.85,16.88,16.89,16.82,16.77,16.76 | 600373 中文传媒 | 16.76 | -0.23 | -1.35% | 16.74 | 16.76 | 234932 | 16.83 | 16.99 | 17.44 | 16.71 | 18.0 | -- |
| 000009 | | 13.13,13.07,13.12,13.07,13.18,13.08,13.08,13.03,13,12.97,13.08,13.03,12.96,12.94,12.95,13.01,13.01,13,12.95,12.86,12.8,12.84,12.83,12.76,12.73,12.73,12.75,12.77,12.77,12.83,12.82,12.8,12.82,12.89,12.83,12.87,12.84,12.86,12.87,12.81,12.8,12.7,12.75,12.75,12.82,12.85,12.83,12.93,12.92,12.88,12.9 | 000009 中国宝安 | 12.90 | -0.35 | -2.64% | 12.90 | 12.91 | 299376 | 13.13 | 13.25 | 13.20 | 12.70 | 43.0 | 0.2 |
| 600348 | | 18.58,18.42,18.41,18.41,18.48,18.38,18.34,18.31,18.38,18.32,18.37,18.36,18.33,18.3,18.3,18.35,18.38,18.37,18.33,18.26,18.26,18.31,18.28,18.23,18.18,18.18,18.13,18.15,18.13,18.21,18.22,18.16,18.26,18.31,18.27,18.26,18.28,18.35,18.33,18.26,18.26,18.15,18.25,18.2,18.31,18.49,18.4,18.68,18.56,18.48,18.47 | 600348 阳泉煤业 | 18.47 | -0.30 | -1.60% | 18.45 | 18.46 | 208448 | 18.58 | 18.77 | 18.70 | 18.10 | 18.5 | 0.5 |
